일자	종가	등락	등락률(%)	거래량
05/27	18,635	115	-0.61%	52,904
05/26	18,750	410	2.24%	161,280
05/23	18,340	485	-2.58%	153,607
05/22	18,825	885	-4.49%	382,216
05/21	19,710	445	2.31%	178,137
05/20	19,265	185	0.97%	33,324
05/19	19,080	480	2.58%	174,690
05/16	18,600	285	-1.51%	446,251
05/15	18,885	1395	-6.88%	221,612
05/14	20,280	915	4.73%	62,570