일자	종가	등락	등락률(%)	거래량
05/28	4,385	65	-1.46%	1,251
05/27	4,450	10	-0.22%	513
05/26	4,460	65	1.48%	9,522
05/23	4,395	30	0.69%	8,484
05/22	4,365	30	0.69%	15,893
05/21	4,335	25	0.58%	662
05/20	4,310	45	1.06%	1,515
05/19	4,265	35	-0.81%	1,320
05/16	4,300	20	0.47%	1,613
05/15	4,280	140	3.38%	844