일자	종가	등락	등락률(%)	거래량
05/28	9,380	0	0.00%	0
05/27	9,380	65	0.70%	0
05/26	9,315	5	0.05%	0
05/23	9,310	100	-1.06%	13
05/22	9,410	60	-0.63%	3
05/21	9,470	235	-2.42%	4
05/20	9,705	0	0.00%	8
05/19	9,705	125	1.30%	2
05/16	9,580	70	-0.73%	1
05/15	9,650	155	-1.58%	2