일자	종가	등락	등락률(%)	거래량
05/28	2,145	20	0.94%	33,737
05/27	2,125	35	1.67%	122,551
05/26	2,090	40	-1.88%	7,530
05/23	2,130	0	0.00%	7,241
05/22	2,130	15	-0.70%	23,335
05/21	2,145	160	-6.94%	80,058
05/20	2,305	15	0.66%	11,814
05/19	2,290	5	-0.22%	15,530
05/16	2,295	125	-5.17%	28,429
05/15	2,420	95	4.09%	80,671