일자	종가	등락	등락률(%)	거래량
05/28	5,700	15	-0.26%	525
05/27	5,715	35	-0.61%	365
05/26	5,750	10	-0.17%	135
05/23	5,760	5	-0.09%	69
05/22	5,765	45	-0.77%	6,910
05/21	5,810	180	3.20%	4,102
05/20	5,630	30	0.54%	4,982
05/19	5,600	30	-0.53%	414
05/16	5,630	70	1.26%	5,936
05/15	5,560	90	1.65%	19,277