일자	종가	등락	등락률(%)	거래량
05/27	6,420	5	-0.08%	4,281
05/26	6,425	45	0.71%	1,856
05/23	6,380	140	-2.15%	584
05/22	6,520	15	0.23%	6,143
05/21	6,505	755	13.13%	21,336
05/20	5,750	515	-8.22%	22,078
05/19	6,265	385	-5.79%	13,944
05/16	6,650	290	-4.18%	8,329
05/15	6,940	600	-7.96%	21,022
05/14	7,540	385	-4.86%	14,340