일자	종가	등락	등락률(%)	거래량
05/28	8,655	175	2.06%	31
05/27	8,480	80	-0.93%	17
05/26	8,560	195	2.33%	17
05/23	8,365	30	-0.36%	43
05/22	8,395	55	-0.65%	21
05/21	8,450	60	0.72%	28
05/20	8,390	50	0.60%	12
05/19	8,340	110	-1.30%	14
05/16	8,450	155	-1.80%	48
05/15	8,605	85	1.00%	14