일자	종가	등락	등락률(%)	거래량
05/27	13,745	85	0.62%	633
05/26	13,660	380	-2.71%	6,471
05/23	14,040	315	2.30%	5,524
05/22	13,725	470	3.55%	14,907
05/21	13,255	365	-2.68%	7,504
05/20	13,620	110	-0.80%	7,910
05/19	13,730	240	-1.72%	5,215
05/16	13,970	160	1.16%	2,015
05/15	13,810	635	4.82%	13,192
05/14	13,175	655	-4.74%	9,329