일자	종가	등락	등락률(%)	거래량
05/28	23,325	230	1.00%	3,623
05/27	23,095	295	1.29%	260
05/26	22,800	615	2.77%	639
05/23	22,185	5	0.02%	10,844
05/22	22,180	195	-0.87%	707
05/21	22,375	490	2.24%	742
05/20	21,885	135	-0.61%	3,962
05/19	22,020	720	-3.17%	7,690
05/16	22,740	595	-2.55%	7,221
05/15	23,335	425	-1.79%	3,712