일자	종가	등락	등락률(%)	거래량
05/28	9,925	75	0.76%	21
05/27	9,850	5	0.05%	11
05/26	9,845	95	0.97%	11
05/23	9,750	15	-0.15%	14
05/22	9,765	40	-0.41%	6
05/21	9,805	10	0.10%	8
05/20	9,795	100	1.03%	2
05/19	9,695	145	-1.47%	103
05/16	9,840	35	-0.35%	5
05/15	9,875	5	0.05%	201