일자	종가	등락	등락률(%)	거래량
05/28	9,725	275	2.91%	1,249
05/27	9,450	145	1.56%	153
05/26	9,305	115	-1.22%	162
05/23	9,420	50	0.53%	101
05/22	9,370	100	-1.06%	158
05/21	9,470	115	-1.20%	126
05/20	9,585	95	1.00%	73
05/19	9,490	5	0.05%	20
05/16	9,485	150	-1.56%	36
05/15	9,635	20	-0.21%	226