일자	종가	등락	등락률(%)	거래량
05/27	16,370	280	1.74%	2,674
05/26	16,090	180	-1.11%	308
05/23	16,270	285	1.78%	1,008
05/22	15,985	315	-1.93%	363
05/21	16,300	190	-1.15%	191
05/20	16,490	415	2.58%	764
05/19	16,075	215	-1.32%	2,764
05/16	16,290	190	-1.15%	5,666
05/15	16,480	85	-0.51%	3,426
05/14	16,565	1440	9.52%	5,498