일자	종가	등락	등락률(%)	거래량
05/27	15,695	35	0.22%	2,916
05/26	15,660	40	-0.25%	51,574
05/23	15,700	15	0.10%	66,521
05/22	15,685	485	-3.00%	2,963
05/21	16,170	135	0.84%	9,814
05/20	16,035	150	0.94%	2,738
05/19	15,885	355	-2.19%	29,923
05/16	16,240	210	1.31%	15,922
05/15	16,030	220	-1.35%	12,821
05/14	16,250	80	0.49%	22,012