일자	종가	등락	등락률(%)	거래량
05/28	6,600	45	0.69%	12,346
05/27	6,555	25	0.38%	5,378
05/26	6,530	25	-0.38%	4,962
05/23	6,555	15	0.23%	9,898
05/22	6,540	25	-0.38%	2,316
05/21	6,565	210	-3.10%	5,180
05/20	6,775	25	0.37%	7,010
05/19	6,750	15	-0.22%	7,261
05/16	6,765	170	-2.45%	8,547
05/15	6,935	195	2.89%	10,807