일자	종가	등락	등락률(%)	거래량
05/28	23,305	200	0.87%	32,857
05/27	23,105	355	1.56%	11,606
05/26	22,750	620	2.80%	28,439
05/23	22,130	95	-0.43%	35,274
05/22	22,225	65	-0.29%	41,455
05/21	22,290	505	2.32%	30,170
05/20	21,785	175	-0.80%	36,144
05/19	21,960	725	-3.20%	94,061
05/16	22,685	600	-2.58%	20,492
05/15	23,285	365	-1.54%	14,940