일자	종가	등락	등락률(%)	거래량
05/28	8,900	45	0.51%	17,941
05/27	8,855	40	0.45%	4
05/26	8,815	155	1.79%	9,163
05/23	8,660	30	-0.35%	27,603
05/22	8,690	20	-0.23%	9,230
05/21	8,710	100	1.16%	18,418
05/20	8,610	5	-0.06%	9,163
05/19	8,615	145	-1.66%	18,481
05/16	8,760	145	-1.63%	9,031
05/15	8,905	45	-0.50%	9,018