일자	종가	등락	등락률(%)	거래량
05/28	17,150	400	2.39%	476
05/27	16,750	10	-0.06%	135
05/26	16,760	40	0.24%	373
05/23	16,720	115	-0.68%	395
05/22	16,835	745	-4.24%	845
05/21	17,580	165	-0.93%	19
05/20	17,745	315	1.81%	220
05/19	17,430	30	0.17%	176
05/16	17,400	375	2.20%	555
05/15	17,025	500	-2.85%	332