일자	종가	등락	등락률(%)	거래량
05/28	14,975	350	2.39%	3,410
05/27	14,625	75	0.52%	8,586
05/26	14,550	210	-1.42%	4,292
05/23	14,760	35	0.24%	6,379
05/22	14,725	555	-3.63%	7,710
05/21	15,280	60	0.39%	17,545
05/20	15,220	150	1.00%	5,124
05/19	15,070	290	-1.89%	26,444
05/16	15,360	155	1.02%	15,454
05/15	15,205	475	-3.03%	12,546