일자	종가	등락	등락률(%)	거래량
05/28	9,465	30	0.32%	111
05/27	9,435	30	-0.32%	16
05/26	9,465	80	0.85%	25,633
05/23	9,385	130	-1.37%	2,396
05/22	9,515	255	-2.61%	68,558
05/21	9,770	35	0.36%	8,297
05/20	9,735	55	0.57%	6
05/19	9,680	60	0.62%	29,371
05/16	9,620	30	0.31%	29,639
05/15	9,590	395	-3.96%	57,713