일자	종가	등락	등락률(%)	거래량
05/28	18,540	160	-0.86%	217,937
05/27	18,700	70	-0.37%	182,804
05/26	18,770	410	2.23%	125,913
05/23	18,360	480	-2.55%	62,813
05/22	18,840	850	-4.32%	150,636
05/21	19,690	445	2.31%	435,252
05/20	19,245	200	1.05%	70,414
05/19	19,045	445	2.39%	121,778
05/16	18,600	320	-1.69%	587,376
05/15	18,920	1330	-6.57%	264,943