일자	종가	등락	등락률(%)	거래량
05/28	3,365	40	1.20%	81,889
05/27	3,325	35	1.06%	36,618
05/26	3,290	15	-0.45%	71,734
05/23	3,305	0	0.00%	55,602
05/22	3,305	25	-0.75%	21,465
05/21	3,330	220	-6.20%	80,399
05/20	3,550	40	1.14%	127,738
05/19	3,510	25	-0.71%	215,441
05/16	3,535	180	-4.85%	82,683
05/15	3,715	190	5.39%	419,056