일자	종가	등락	등락률(%)	거래량
05/28	17,250	0	0.00%	0
05/27	17,250	35	-0.20%	0
05/26	17,285	255	-1.45%	5
05/23	17,540	110	-0.62%	0
05/22	17,650	15	0.09%	0
05/21	17,635	120	0.69%	0
05/19	17,425	65	-0.37%	1
05/16	17,490	210	-1.19%	0
05/15	17,700	20	0.11%	1
05/14	17,680	270	1.55%	0