일자	종가	등락	등락률(%)	거래량
05/28	335	9	2.76%	624,223
05/27	326	1	-0.31%	139,367
05/26	327	4	1.24%	285,206
05/23	323	7	-2.12%	217,345
05/22	330	2	0.61%	278,179
05/21	328	38	13.10%	1,958,048
05/20	290	24	-7.64%	1,740,707
05/19	314	20	-5.99%	476,189
05/16	334	13	-3.75%	2,148,511
05/15	347	22	-5.96%	191,460