일자	종가	등락	등락률(%)	거래량
05/28	9,775	110	1.14%	0
05/27	9,665	15	-0.15%	0
05/26	9,680	105	-1.07%	0
05/23	9,785	70	-0.71%	0
05/22	9,855	15	-0.15%	2
05/21	9,870	0	0.00%	0
05/20	9,870	0	0.00%	0
05/19	9,870	80	-0.80%	0
05/16	9,950	30	-0.30%	0
05/15	9,980	115	-1.14%	0