일자	종가	등락	등락률(%)	거래량
05/28	17,830	185	1.05%	0
05/27	17,645	0	0.00%	0
05/26	17,645	215	-1.20%	0
05/23	17,860	235	-1.30%	0
05/22	18,095	0	0.00%	0
05/21	18,095	40	0.22%	0
05/20	18,055	135	0.75%	0
05/19	17,920	335	-1.84%	0
05/16	18,255	0	0.00%	0
05/15	18,255	315	-1.70%	0