일자	종가	등락	등락률(%)	거래량
05/27	45,335	0	0.00%	0
05/26	45,335	145	0.32%	1
05/23	45,190	70	-0.15%	21
05/22	45,260	105	-0.23%	1
05/21	45,365	170	-0.37%	0
05/20	45,535	385	0.85%	0
05/19	45,150	630	-1.38%	60
05/16	45,780	80	-0.17%	4
05/15	45,860	560	1.24%	28
05/14	45,300	1045	2.36%	0