일자	종가	등락	등락률(%)	거래량
05/28	11,935	60	0.51%	357
05/27	11,875	215	1.84%	598
05/26	11,660	50	-0.43%	22
05/23	11,710	285	-2.38%	152
05/22	11,995	330	-2.68%	350
05/21	12,325	675	-5.19%	479
05/20	13,000	280	-2.11%	266
05/19	13,280	35	0.26%	2
05/16	13,245	170	-1.27%	325
05/15	13,415	40	-0.30%	3