일자	종가	등락	등락률(%)	거래량
05/28	8,105	95	1.19%	4,071
05/27	8,010	85	1.07%	3,649
05/26	7,925	105	-1.31%	291
05/23	8,030	30	-0.37%	3,541
05/22	8,060	65	-0.80%	200
05/21	8,125	280	-3.33%	3,118
05/20	8,405	5	0.06%	3,623
05/19	8,400	25	0.30%	5,855
05/16	8,375	285	-3.29%	3,218
05/15	8,660	115	1.35%	7,982