일자	종가	등락	등락률(%)	거래량
05/28	11,370	65	0.57%	8,051
05/27	11,305	350	3.19%	16,849
05/26	10,955	25	0.23%	23,865
05/23	10,930	485	-4.25%	33,746
05/22	11,415	650	-5.39%	10,531
05/21	12,065	1335	-9.96%	24,966
05/20	13,400	500	-3.60%	995
05/19	13,900	5	-0.04%	2
05/16	13,905	465	-3.24%	396
05/15	14,370	305	2.17%	2,046