일자	종가	등락	등락률(%)	거래량
05/28	22,695	10	0.04%	0
05/27	22,685	395	1.77%	0
05/26	22,290	70	0.32%	0
05/23	22,220	105	-0.47%	0
05/22	22,325	15	-0.07%	0
05/21	22,340	225	-1.00%	0
05/20	22,565	210	0.94%	0
05/19	22,355	420	-1.84%	0
05/16	22,775	120	0.53%	0
05/15	22,655	45	-0.20%	1