일자	종가	등락	등락률(%)	거래량
05/28	15,295	500	3.38%	415
05/27	14,795	80	-0.54%	12
05/26	14,875	150	-1.00%	133
05/23	15,025	0	0.00%	9,646
05/22	15,025	575	-3.69%	68
05/21	15,600	55	0.35%	4,090
05/20	15,545	115	0.75%	137
05/19	15,430	285	-1.81%	1,290
05/16	15,715	120	0.77%	60
05/15	15,595	405	-2.53%	368