일자	종가	등락	등락률(%)	거래량
06/27	21,510	305	1.44%	17,180
06/26	21,205	220	-1.03%	15,260
06/25	21,425	170	0.80%	19,365
06/24	21,255	7645	-26.45%	92,849
06/23	28,900	1600	5.86%	75,028
06/20	27,300	450	-1.62%	16,226
06/19	27,750	860	3.20%	13,362
06/18	26,890	1775	7.07%	6,868
06/17	25,115	995	-3.81%	23,056
06/16	26,110	70	0.27%	23,014