일자	종가	등락	등락률(%)	거래량
06/27	7,140	145	2.07%	2,636
06/26	6,995	15	0.21%	691
06/25	6,980	5	-0.07%	329
06/24	6,985	145	2.12%	2,414
06/23	6,840	80	-1.16%	4,464
06/20	6,920	40	0.58%	2,222
06/19	6,880	110	1.62%	1,139
06/18	6,770	35	0.52%	3,497
06/17	6,735	110	1.66%	7,129
06/16	6,625	75	1.15%	2,826