일자	종가	등락	등락률(%)	거래량
05/28	23,365	305	1.32%	3,528
05/27	23,060	215	0.94%	75
05/26	22,845	675	3.04%	2,986
05/23	22,170	150	-0.67%	69
05/22	22,320	190	-0.84%	578
05/21	22,510	630	2.88%	369
05/20	21,880	55	-0.25%	307
05/19	21,935	680	-3.01%	5,855
05/16	22,615	700	-3.00%	263
05/15	23,315	465	-1.96%	3,435