일자	종가	등락	등락률(%)	거래량
05/28	17,425	180	-1.02%	3,847
05/27	17,605	145	0.83%	610
05/26	17,460	615	-3.40%	4,302
05/23	18,075	90	-0.50%	1,339
05/22	18,165	595	-3.17%	3,208
05/21	18,760	160	0.86%	5,540
05/20	18,600	445	2.45%	2,453
05/19	18,155	180	-0.98%	1,525
05/16	18,335	90	-0.49%	1,187
05/15	18,425	440	-2.33%	2,144