일자	종가	등락	등락률(%)	거래량
05/28	9,030	0	0.00%	0
05/27	9,030	45	-0.50%	0
05/26	9,075	0	0.00%	1
05/23	9,075	95	-1.04%	0
05/22	9,170	95	-1.03%	0
05/21	9,265	0	0.00%	0
05/20	9,265	10	0.11%	0
05/19	9,255	15	0.16%	0
05/16	9,240	40	-0.43%	0
05/15	9,280	240	-2.52%	5