일자	종가	등락	등락률(%)	거래량
05/28	8,675	0	0.00%	0
05/27	8,675	60	-0.69%	0
05/26	8,735	50	-0.57%	2
05/23	8,785	105	-1.18%	0
05/22	8,890	70	-0.78%	0
05/21	8,960	40	-0.44%	0
05/20	9,000	15	-0.17%	0
05/19	9,015	40	0.45%	0
05/16	8,975	100	-1.10%	0
05/15	9,075	230	-2.47%	0