일자	종가	등락	등락률(%)	거래량
05/28	7,365	115	-1.54%	31,491
05/27	7,480	85	-1.12%	10,047
05/26	7,565	45	-0.59%	3,367
05/23	7,610	110	-1.42%	16,636
05/22	7,720	120	-1.53%	14,803
05/21	7,840	460	6.23%	86,250
05/20	7,380	10	0.14%	17,067
05/19	7,370	5	0.07%	20,992
05/16	7,365	150	2.08%	31,439
05/15	7,215	55	0.77%	13,813