일자	종가	등락	등락률(%)	거래량
05/28	20,035	85	0.43%	0
05/27	19,950	65	-0.32%	0
05/26	20,015	135	-0.67%	0
05/23	20,150	210	-1.03%	0
05/22	20,360	40	0.20%	0
05/21	20,320	50	0.25%	0
05/19	20,475	330	1.64%	0
05/16	20,145	380	-1.85%	0
05/15	20,525	200	-0.97%	0
05/14	20,725	90	0.44%	0