일자	종가	등락	등락률(%)	거래량
05/28	9,000	35	0.39%	2
05/27	8,965	25	0.28%	2
05/26	8,940	130	1.48%	2
05/23	8,810	5	-0.06%	3
05/22	8,815	20	-0.23%	3
05/21	8,835	75	0.86%	2
05/20	8,760	5	-0.06%	3
05/19	8,765	190	-2.12%	9,125
05/16	8,955	165	-1.81%	3
05/15	9,120	70	0.77%	28