일자	종가	등락	등락률(%)	거래량
05/28	10,195	40	-0.39%	0
05/27	10,235	15	-0.15%	0
05/26	10,250	110	1.08%	0
05/23	10,140	35	-0.34%	1
05/22	10,175	185	-1.79%	0
05/21	10,360	95	-0.91%	0
05/20	10,455	90	-0.85%	0
05/19	10,545	70	0.67%	0
05/16	10,475	125	1.21%	0
05/15	10,350	225	-2.13%	0