일자	종가	등락	등락률(%)	거래량
05/28	10,580	25	-0.24%	0
05/27	10,605	0	0.00%	0
05/26	10,605	0	0.00%	0
05/23	10,605	100	0.95%	0
05/22	10,505	55	-0.52%	0
05/21	10,560	130	-1.22%	0
05/20	10,690	145	-1.34%	34
05/19	10,835	45	0.42%	0
05/16	10,790	75	0.70%	0
05/15	10,715	75	-0.70%	34