일자	종가	등락	등락률(%)	거래량
05/28	11,005	0	0.00%	0
05/27	11,005	5	0.05%	0
05/26	11,000	15	0.14%	0
05/23	10,985	0	0.00%	90
05/22	10,985	10	-0.09%	0
05/21	10,995	5	0.05%	1
05/20	10,990	0	0.00%	0
05/19	10,990	0	0.00%	0
05/16	10,990	0	0.00%	0
05/15	10,990	0	0.00%	10