일자	종가	등락	등락률(%)	거래량
05/28	7,240	90	1.26%	6,752
05/27	7,150	65	0.92%	3,791
05/26	7,085	50	-0.70%	1,388
05/23	7,135	15	0.21%	3,368
05/22	7,120	55	-0.77%	7,027
05/21	7,175	460	-6.02%	10,798
05/20	7,635	60	0.79%	8,789
05/19	7,575	50	-0.66%	36,667
05/16	7,625	390	-4.87%	12,319
05/15	8,015	445	5.88%	10,309