일자	종가	등락	등락률(%)	거래량
05/28	10,550	0	0.00%	0
05/27	10,550	40	-0.38%	0
05/26	10,590	0	0.00%	0
05/23	10,590	0	0.00%	0
05/22	10,590	5	0.05%	0
05/21	10,585	40	0.38%	0
05/19	10,565	55	0.52%	0
05/16	10,510	45	-0.43%	0
05/15	10,555	10	0.09%	0
05/14	10,545	0	0.00%	0