일자	종가	등락	등락률(%)	거래량
05/28	15,995	5	0.03%	0
05/27	15,990	185	-1.14%	0
05/26	16,175	30	0.19%	0
05/23	16,145	135	-0.83%	0
05/22	16,280	140	0.87%	0
05/21	16,140	165	1.03%	0
05/19	16,130	165	1.03%	0
05/16	15,965	220	-1.36%	1
05/15	16,185	140	0.87%	0
05/14	16,045	50	0.31%	0