일자	종가	등락	등락률(%)	거래량
05/28	8,695	0	0.00%	0
05/27	8,695	90	-1.02%	0
05/26	8,785	40	-0.45%	57
05/23	8,825	85	-0.95%	0
05/22	8,910	0	0.00%	0
05/21	8,910	0	0.00%	0
05/20	8,910	0	0.00%	0
05/19	8,910	0	0.00%	0
05/16	8,910	85	-0.94%	0
05/15	8,995	125	-1.37%	0