일자	종가	등락	등락률(%)	거래량
05/28	6,910	0	0.00%	0
05/27	6,910	35	-0.50%	0
05/26	6,945	50	-0.71%	0
05/23	6,995	55	-0.78%	0
05/22	7,050	85	-1.19%	2
05/21	7,135	10	-0.14%	0
05/19	7,145	0	0.00%	0
05/16	7,145	75	-1.04%	0
05/15	7,220	130	-1.77%	0
05/14	7,350	0	0.00%	0