일자	종가	등락	등락률(%)	거래량
05/28	2,110	15	0.72%	13,837
05/27	2,095	10	-0.48%	3,546
05/26	2,105	20	0.96%	259
05/23	2,085	10	-0.48%	2,228
05/22	2,095	5	-0.24%	148
05/21	2,100	139	7.09%	16,732
05/20	1,961	79	-3.87%	60,227
05/19	2,040	55	-2.63%	5,886
05/16	2,095	50	-2.33%	259
05/15	2,145	75	-3.38%	3,887