일자	종가	등락	등락률(%)	거래량
05/28	11,285	5	0.04%	2
05/27	11,280	0	0.00%	0
05/26	11,280	0	0.00%	0
05/23	11,280	10	0.09%	0
05/22	11,270	10	-0.09%	14
05/21	11,280	0	0.00%	0
05/20	11,280	5	0.04%	10
05/19	11,275	5	-0.04%	8
05/16	11,280	15	0.13%	0
05/15	11,265	0	0.00%	26